Venus

XVS · 美元计价

$2.792

≈ ￥18.4272

-2.04% (-$0.06)

更新于 2026-11-07 22:25:02

24H 最高

$2.87

24H 最低

$2.79

今日开盘

$2.85

24H 成交量

$5.75万

流通市值

$4,759.12万

24H 涨跌额

(-$0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	FOGOFOGO	$0.00228	$0.00243	$0.0022	$59.83万	—	-5.00%
694	ZMBZMB	$90.23	$90.44	$87.59	$9,009.43	—	1.81%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
556	RARESuperRare	$0.01172	$0.01226	$0.01172	$11.96万	$859.52万	-3.70%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0552	$3.37万	$1,926.64万	0.73%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
543	MIRAMira Network	$0.03739	$0.03867	$0.03725	$12.71万	$725.80万	-1.68%
623	SECZBSECZB	$7.05	$7.56	$6.69	$7.34万	—	-6.25%
372	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
312	NEXONexo	$0.735	$0.749	$0.73	$38.82万	$4.77亿	0.00%
471	NMRNumeraire	$9.52	$9.53	$9.25	$19.02万	$7,585.43万	0.95%
591	TURBOTurbo	$0.000727	$0.000747	$0.000722	$9.86万	$5,089.46万	-1.22%
440	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000899	$0.00000867	$22.15万	$1,852.61万	0.11%
368	BIOBIO Protocol	$0.02007	$0.02058	$0.01997	$30.00万	$3,329.32万	-0.99%
418	NEWTNewton Protocol	$0.03983	$0.04134	$0.03914	$23.80万	$880.26万	-2.66%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
496	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$16.98万	—	-1.85%
88	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%