XRP (瑞波币)

XRP · 美元计价

$1.1686

≈ ￥7.7128

-1.38% (-$0.02)

更新于 2026-11-07 22:40:01

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.1849

24H 成交量

$1.03亿

流通市值

$757.04亿

24H 涨跌额

(-$0.02)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	FOGOFOGO	$0.00227	$0.00243	$0.0022	$59.22万	—	-5.81%
694	ZMBZMB	$90.15	$90.44	$88.57	$6,570.38	—	1.29%
134	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
556	RARESuperRare	$0.01173	$0.01226	$0.01172	$11.68万	$859.52万	-4.09%
673	HOLOHoloworld AI	$0.0554	$0.0561	$0.0552	$3.20万	$1,926.64万	-0.54%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
543	MIRAMira Network	$0.03746	$0.03867	$0.03725	$12.53万	$725.80万	-2.70%
621	SECZBSECZB	$7.05	$7.54	$6.69	$7.14万	—	-5.50%
368	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
317	NEXONexo	$0.736	$0.749	$0.73	$37.12万	$4.77亿	0.41%
465	NMRNumeraire	$9.5	$9.53	$9.25	$19.35万	$7,585.43万	0.21%
589	TURBOTurbo	$0.000727	$0.000747	$0.000722	$9.79万	$5,089.46万	-2.15%
438	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000899	$0.00000867	$21.88万	$1,852.61万	-1.12%
369	BIOBIO Protocol	$0.02005	$0.02058	$0.01997	$29.54万	$3,329.32万	-1.96%
418	NEWTNewton Protocol	$0.03984	$0.04134	$0.03914	$23.72万	$880.26万	-3.32%
84	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
495	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$16.42万	—	-2.62%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%