xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	FOGOFOGO	$0.00223	$0.00242	$0.0022	$63.14万	—	-7.85%
695	ZMBZMB	$90.14	$90.44	$89.09	$4,883.18	—	1.12%
126	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
580	RARESuperRare	$0.01166	$0.01211	$0.01166	$9.47万	$859.52万	-3.48%
652	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.74万	$1,926.64万	-1.62%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
533	MIRAMira Network	$0.03722	$0.03851	$0.03715	$12.53万	$725.80万	-2.05%
621	SECZBSECZB	$7.05	$7.16	$6.69	$6.00万	—	1.88%
351	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
333	NEXONexo	$0.731	$0.749	$0.729	$32.66万	$4.77亿	-1.08%
447	NMRNumeraire	$9.47	$9.53	$9.25	$19.26万	$7,585.43万	-0.11%
602	TURBOTurbo	$0.000722	$0.00074	$0.00072	$8.19万	$5,089.46万	-2.17%
418	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000892	$0.00000867	$22.42万	$1,852.61万	0.11%
373	BIOBIO Protocol	$0.01992	$0.02058	$0.01985	$27.13万	$3,329.32万	-2.16%
411	NEWTNewton Protocol	$0.03959	$0.0413	$0.03914	$22.82万	$880.26万	-2.97%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
529	1000CHEEMS1000CHEEMS	$0.00037	$0.000379	$0.000369	$12.95万	—	-2.38%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%