星昭数据
行情总览
Semicon Bull 3X ETF (bStocks T

Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价
$45.57
≈ ￥300.762
1.13% ($0.51)
更新于 2026-11-07 23:30:02
← 返回行情列表
24H 最高
$47.55
24H 最低
$43.49
今日开盘
$45.06
24H 成交量
$1,845.55万
流通市值
$6,451.91万
24H 涨跌额
($0.51)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SOXLB 价格走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $834.4 -0.98% Uniswap $7.03 +0.72% Hyperliquid $77.73 -1.03% 波场TRX $0.3198 +0.47% Pepe $0.0000049 -3.92% Tether GoldXAUT $4062.18 +0.66% SpaceX Tokenized bStocksSPCXB $134.95 +2.64% Ripple USDRLUSD $1.0013 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 FOGO FOGOFOGO $0.00226 $0.00243 $0.0022 $64.53万 — -5.44%
694 ZMB ZMBZMB $90.24 $90.44 $88.57 $5,645.96 — 1.06%
129 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
284 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
577 RARE RARESuperRare $0.0117 $0.01214 $0.01167 $9.80万 $859.52万 -3.23%
668 HOLO HOLOHoloworld AI $0.0552 $0.0561 $0.0552 $2.93万 $1,926.64万 -0.72%
232 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
538 MIRA MIRAMira Network $0.03733 $0.03851 $0.03715 $12.14万 $725.80万 -2.28%
626 SECZB SECZBSECZB $7.06 $7.16 $6.69 $5.96万 — 1.88%
355 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
322 NEXO NEXONexo $0.732 $0.749 $0.73 $34.71万 $4.77亿 -0.27%
455 NMR NMRNumeraire $9.48 $9.53 $9.25 $18.76万 $7,585.43万 0.21%
598 TURBO TURBOTurbo $0.000724 $0.000741 $0.000721 $8.32万 $5,089.46万 -2.03%
430 1000SATS 1000SATS1000SATS (Ordinals) $0.00000884 $0.00000892 $0.00000867 $21.41万 $1,852.61万 0.00%
366 BIO BIOBIO Protocol $0.01996 $0.02058 $0.01993 $28.57万 $3,329.32万 -1.77%
412 NEWT NEWTNewton Protocol $0.03982 $0.0413 $0.03914 $23.15万 $880.26万 -2.69%
81 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
522 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00037 $0.000379 $0.000369 $14.03万 — -2.38%
82 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $54.32万 -37.13%
207 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%

相关站点

共 40 个
Polygon _数字货币市值 Ether.fi _比特币行情 Near Protocol _以太坊ETH价格 Caldera _数字货币市值 Bubblemaps _以太坊ETH价格 Ondo _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Pepe _比特币 Curve DAO _比特币 DODO _币种排行 Worldcoin _BTC行情 Plasma _比特币 Mitosis _币种排行 Solana _币种排行 Polygon _加密货币行情 Curve DAO _以太坊ETH价格 BEAMX _币种排行 Artificial _比特币 Avalanche _比特币行情 Aptos _BTC行情 Hedera _加密货币行情 Pump.fun _比特币行情 Huma Finance _比特币 Hedera _比特币行情 BUSD _加密货币行情 Uniswap _加密货币行情 Tether Gold _加密货币行情 Arbitrum _以太坊ETH价格 波场 _比特币 LayerZero _加密货币行情 Aptos _以太坊ETH价格 Bubblemaps _BTC行情 KORUB _以太坊ETH价格 Act I : The _BTC行情 应用链 _比特币 United Stables _币种排行 Sui _以太坊ETH价格 Hashflow _BTC行情 Ether.fi _以太坊ETH价格 Wormhole _BTC行情