Raydium

RAY · 美元计价

$1.762

≈ ￥11.6292

-1.08% (-$0.02)

更新于 2026-11-07 21:25:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.7812

24H 成交量

$323.85万

流通市值

$4.90亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	FOGOFOGO	$0.00225	$0.00243	$0.0022	$60.94万	—	-7.03%
694	ZMBZMB	$90.1	$90.44	$87.59	$1.07万	—	1.19%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
563	RARESuperRare	$0.01175	$0.01226	$0.01172	$11.75万	$859.52万	-2.89%
674	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.78万	$1,926.64万	0.36%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
554	MIRAMira Network	$0.0374	$0.03867	$0.03725	$12.22万	$725.80万	-1.68%
623	SECZBSECZB	$7.05	$7.56	$6.69	$7.56万	—	-5.50%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	NEXONexo	$0.737	$0.749	$0.73	$41.19万	$4.77亿	0.00%
479	NMRNumeraire	$9.43	$9.51	$9.25	$19.06万	$7,585.43万	-0.32%
589	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.55万	$5,089.46万	-1.36%
497	1000SATS1000SATS (Ordinals)	$0.00000888	$0.00000899	$0.00000867	$17.41万	$1,852.61万	0.68%
365	BIOBIO Protocol	$0.02013	$0.02058	$0.01997	$31.49万	$3,329.32万	-1.42%
431	NEWTNewton Protocol	$0.03998	$0.04134	$0.03914	$24.02万	$880.26万	-2.25%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
483	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$18.57万	—	-1.84%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%