NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	FOGOFOGO	$0.00227	$0.00243	$0.0022	$58.10万	—	-5.81%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
132	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
557	RARESuperRare	$0.01173	$0.01224	$0.01172	$11.35万	$859.52万	-4.09%
668	HOLOHoloworld AI	$0.0555	$0.0561	$0.0552	$3.20万	$1,926.64万	-0.72%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
540	MIRAMira Network	$0.03746	$0.03867	$0.03725	$12.51万	$725.80万	-3.13%
623	SECZBSECZB	$7.04	$7.37	$6.69	$6.74万	—	-4.09%
365	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
321	NEXONexo	$0.735	$0.749	$0.73	$36.39万	$4.77亿	-0.81%
469	NMRNumeraire	$9.49	$9.53	$9.25	$18.38万	$7,585.43万	0.11%
603	TURBOTurbo	$0.000727	$0.000744	$0.000722	$8.64万	$5,089.46万	-2.02%
445	1000SATS1000SATS (Ordinals)	$0.00000885	$0.00000898	$0.00000867	$21.33万	$1,852.61万	-1.23%
369	BIOBIO Protocol	$0.02005	$0.02058	$0.01997	$29.16万	$3,329.32万	-2.29%
416	NEWTNewton Protocol	$0.03996	$0.04134	$0.03914	$23.65万	$880.26万	-3.20%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
501	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$15.99万	—	-2.87%
84	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%