CRWDB

CRWDB · 美元计价

$218.3

≈ ￥1440.78

-1.24% (-$2.73)

更新于 2026-11-07 23:55:03

24H 最高

$223.56

24H 最低

$216.70

今日开盘

$221.03

24H 成交量

$2.34万

流通市值

—

24H 涨跌额

(-$2.73)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	FOGOFOGO	$0.00223	$0.00243	$0.0022	$63.77万	—	-8.23%
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
127	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
282	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
579	RARESuperRare	$0.01166	$0.01211	$0.01166	$9.59万	$859.52万	-3.64%
653	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.78万	$1,926.64万	-1.44%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
534	MIRAMira Network	$0.03725	$0.03851	$0.03715	$12.53万	$725.80万	-1.97%
632	SECZBSECZB	$7.05	$7.16	$6.69	$5.52万	—	1.59%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
327	NEXONexo	$0.732	$0.749	$0.73	$33.67万	$4.77亿	-0.27%
448	NMRNumeraire	$9.45	$9.53	$9.25	$19.05万	$7,585.43万	-0.21%
601	TURBOTurbo	$0.00072	$0.000741	$0.00072	$8.22万	$5,089.46万	-2.57%
417	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$22.27万	$1,852.61万	-0.11%
374	BIOBIO Protocol	$0.0199	$0.02058	$0.01985	$27.41万	$3,329.32万	-2.07%
412	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.81万	$880.26万	-3.23%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
526	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000369	$13.21万	—	-2.38%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%