CoW Protocol

COW · 美元计价

$0.1083

≈ ￥0.71478

-2.96% (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高

$0.1124

24H 最低

$0.108

今日开盘

$0.1116

24H 成交量

$24.78万

流通市值

$4,673.45万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	FOGOFOGO	$0.00226	$0.00243	$0.0022	$59.85万	—	-5.83%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.07万	—	1.08%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
546	RARESuperRare	$0.01176	$0.01226	$0.01172	$12.30万	$859.52万	-3.69%
677	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.43万	$1,926.64万	0.36%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
553	MIRAMira Network	$0.03756	$0.03867	$0.03725	$11.94万	$725.80万	-1.34%
623	SECZBSECZB	$7.06	$7.56	$6.69	$7.52万	—	-5.62%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
310	NEXONexo	$0.735	$0.749	$0.73	$39.61万	$4.77亿	-0.54%
473	NMRNumeraire	$9.46	$9.51	$9.25	$18.71万	$7,585.43万	-0.11%
591	TURBOTurbo	$0.000729	$0.000747	$0.000722	$10.15万	$5,089.46万	-1.35%
456	1000SATS1000SATS (Ordinals)	$0.00000883	$0.00000899	$0.00000867	$20.54万	$1,852.61万	-0.11%
363	BIOBIO Protocol	$0.02014	$0.02058	$0.01997	$31.39万	$3,329.32万	-1.23%
424	NEWTNewton Protocol	$0.03996	$0.04134	$0.03914	$23.90万	$880.26万	-2.63%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
490	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$17.58万	—	-2.11%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%