BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-07 21:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	FOGOFOGO	$0.00226	$0.00243	$0.0022	$59.95万	—	-6.22%
694	ZMBZMB	$89.93	$90.44	$87.59	$1.07万	—	0.50%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
569	RARESuperRare	$0.01175	$0.01226	$0.01172	$11.26万	$859.52万	-3.45%
676	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.44万	$1,926.64万	0.00%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
553	MIRAMira Network	$0.03761	$0.03867	$0.03725	$11.99万	$725.80万	-1.31%
623	SECZBSECZB	$7.06	$7.56	$6.69	$7.54万	—	-5.11%
372	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
305	NEXONexo	$0.737	$0.749	$0.73	$40.32万	$4.77亿	0.00%
478	NMRNumeraire	$9.48	$9.51	$9.25	$18.68万	$7,585.43万	0.11%
589	TURBOTurbo	$0.000729	$0.000747	$0.000722	$10.44万	$5,089.46万	-1.35%
463	1000SATS1000SATS (Ordinals)	$0.00000888	$0.00000899	$0.00000867	$19.66万	$1,852.61万	0.68%
363	BIOBIO Protocol	$0.02014	$0.02058	$0.01997	$31.19万	$3,329.32万	-1.61%
426	NEWTNewton Protocol	$0.04007	$0.04134	$0.03914	$23.93万	$880.26万	-2.48%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
486	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$18.01万	—	-1.84%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%