星昭数据
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$18.83
≈ ￥124.278
1.18% ($0.22)
更新于 2026-11-07 23:55:03
← 返回行情列表
24H 最高
$19.02
24H 最低
$18.39
今日开盘
$18.61
24H 成交量
$106.43万
流通市值
—
24H 涨跌额
($0.22)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

BMNRB 价格走势

相关币种行情

查看全部行情 →
PolygonMATIC $0.3794 -0.29% Shiba Inu $0.00000447 -2.61% TOMO $1.3819 +3.22% Thena $0.037 -1.86% Aerodrome Finance $0.5927 -1.28% EWYB $137.39 -0.34% Morpho $2.104 +0.53% Sei $0.04571 -2.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 FOGO FOGOFOGO $0.00223 $0.00243 $0.0022 $63.77万 — -8.23%
694 ZMB ZMBZMB $90.1 $90.44 $88.81 $5,294.37 — 1.45%
127 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
282 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
579 RARE RARESuperRare $0.01166 $0.01211 $0.01166 $9.59万 $859.52万 -3.64%
653 HOLO HOLOHoloworld AI $0.0548 $0.0561 $0.0548 $3.78万 $1,926.64万 -1.44%
231 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
534 MIRA MIRAMira Network $0.03725 $0.03851 $0.03715 $12.53万 $725.80万 -1.97%
632 SECZB SECZBSECZB $7.05 $7.16 $6.69 $5.52万 — 1.59%
353 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
327 NEXO NEXONexo $0.732 $0.749 $0.73 $33.67万 $4.77亿 -0.27%
448 NMR NMRNumeraire $9.45 $9.53 $9.25 $19.05万 $7,585.43万 -0.21%
601 TURBO TURBOTurbo $0.00072 $0.000741 $0.00072 $8.22万 $5,089.46万 -2.57%
417 1000SATS 1000SATS1000SATS (Ordinals) $0.00000884 $0.00000892 $0.00000867 $22.27万 $1,852.61万 -0.11%
374 BIO BIOBIO Protocol $0.0199 $0.02058 $0.01985 $27.41万 $3,329.32万 -2.07%
412 NEWT NEWTNewton Protocol $0.03955 $0.0413 $0.03914 $22.81万 $880.26万 -3.23%
80 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
526 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000369 $0.000379 $0.000369 $13.21万 — -2.38%
81 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $54.32万 -37.13%
205 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%

相关站点

共 40 个
波场 _数字货币市值 Starknet _以太坊ETH价格 Wrapped _以太坊ETH价格 Artificial _数字货币市值 TONToken _比特币行情 Official _比特币 Celo _BTC行情 Pudgy Penguins _BTC行情 Near Protocol _以太坊ETH价格 KORUB _加密货币行情 USDC _币种排行 Pyth Network _比特币行情 Act I : The _比特币行情 应用链 _币种排行 Ethena _加密货币行情 Act I : The _比特币行情 Near Protocol _币种排行 Caldera _比特币行情 Ethena _数字货币市值 Gram _加密货币行情 Curve DAO _以太坊ETH价格 Polkadot _加密货币行情 Starknet _加密货币行情 瑞波币 _加密货币行情 Act I : The _BTC行情 Aptos _加密货币行情 Quant _数字货币市值 SNXXB _BTC行情 Pepe _比特币 Pump.fun _加密货币行情 CyberConnect _比特币行情 Mitosis _数字货币市值 币安币 _币种排行 Filecoin _加密货币行情 艾达币 _比特币行情 Starknet _比特币 Caldera _BTC行情 ONEchain _加密货币行情 United Stables _以太坊ETH价格 SNXXB _BTC行情