Berachain

BERA · 美元计价

$0.1147

≈ ￥0.75702

-3.21% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.1215

24H 最低

$0.1142

今日开盘

$0.1185

24H 成交量

$33.80万

流通市值

$1,274.49万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	FOGOFOGO	$0.00225	$0.00243	$0.0022	$59.54万	—	-5.86%
694	ZMBZMB	$90.22	$90.44	$87.59	$1.07万	—	1.41%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
547	RARESuperRare	$0.01174	$0.01226	$0.01172	$12.37万	$859.52万	-4.01%
677	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.42万	$1,926.64万	0.72%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
555	MIRAMira Network	$0.03751	$0.03867	$0.03725	$11.96万	$725.80万	-0.90%
624	SECZBSECZB	$7.06	$7.56	$6.69	$7.51万	—	-5.62%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
311	NEXONexo	$0.735	$0.749	$0.73	$39.41万	$4.77亿	0.00%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.71万	$7,585.43万	0.21%
593	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.09万	$5,089.46万	-1.49%
456	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$20.44万	$1,852.61万	-0.23%
363	BIOBIO Protocol	$0.02012	$0.02058	$0.01997	$31.25万	$3,329.32万	-0.74%
421	NEWTNewton Protocol	$0.03994	$0.04134	$0.03914	$23.87万	$880.26万	-2.35%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
493	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$17.29万	—	-2.11%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%